Markets

Market Nav

HIGH/LOW

Shiva Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 19, 04:01
73.60 +3.87 (+ 5.55%)
Volume 3
Prev. Close 69.73
Open Price 70.64
Today's Low / High
70.64
     
73.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.61
     
115.86

NSE

Aug 19, 03:44
71.13 +1.02 (+ 1.45%)
Volume 3359
Prev. Close 70.11
Open Price 71.97
Today's Low / High
70.01
     
72.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.35
     
116.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.86 09/12/2024 63.61 28/03/2025
NSE 116.19 09/12/2024 65.35 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/202574.7918/08/202568.5018/08/2025
14/08/202574.1511/08/202566.3713/08/2025
08/08/202576.9908/08/202571.9007/08/2025
01/08/202587.0001/08/202572.0001/08/2025
25/07/202582.3121/07/202575.1324/07/2025
18/07/202579.6016/07/202576.0015/07/2025
11/07/202580.7709/07/202575.4811/07/2025
04/07/202580.5104/07/202576.8102/07/2025
27/06/202581.8027/06/202573.7823/06/2025
20/06/202578.5117/06/202565.0016/06/2025
Showing Page : 1 of 6