Markets

Market Nav

LIVE QUOTES

Shiva Mills Ltd.

GO

BSE

May 30
77.43 -0.85 ( -1.09%)
Volume 1240
Prev. Close 78.28
Open Price 78.05
Today's Low / High
76.28
     
78.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.61
     
115.86

NSE

May 30
76.93 -1.20 ( -1.54%)
Volume 5203
Prev. Close 78.13
Open Price 79.90
Today's Low / High
76.50
     
79.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.35
     
116.19
ISIN No INE644Y01017 Market Cap. ( ₹ in Cr. ) 66.48 P/BV 0.72 Book Value ( ₹ ) 106.93
BSE Code 540961 52 Week High/Low ( ₹ ) 116/65 FV/ML 10/1 P/E(X) 0.00
NSE Code SHIVAMILLSEQ Book Closure 21/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00

Registered Address

Registered Office : 249-A, Bye-Pass Road, Mettupalayam Road,
Coimbatore, Tamil Nadu - 641043
Tel: 0422-2435555
Fax: 0422-2434446
Email : shares@shivamills.com
Website : http://www.shivamills.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755

Key Officials

Name Designation
Mrs. M Shyamala Co. Secretary & Compl. Officer
Mr. R Selvaraj Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results
11/11/2024 Quarterly Results

Share Holding Pattern as on 31/12/2022

Major Holder No. of Shares Percentage
Promoters 6,475,916 74.94
Institutional Investors 34,336 0.40
Other Investors 141,860 1.64
General Public 1,989,696 23.02

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 77.43 76.93
Last Traded Date 30/05/2025 30/05/2025
Last Traded Time - -
Change ( % ) -1.09% -1.54%
Day's Open ( ₹ ) 78.05 79.90
Previous Close ( ₹ ) 78.28 78.13
Day's High ( ₹ ) 78.40 79.90
Day's Low ( ₹ ) 76.28 76.50
Total Traded Qty ( Nos. ) 1240 5203
Value ( ₹ In Lacs) 0.95 4.01
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540961 SHIVAMILLSEQ
Exchange Group B OtherEQ