Markets

Market Nav

HIGH/LOW

Trent Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 04:01
5395.00 +30.30 (+ 0.56%)
Volume 19927
Prev. Close 5364.70
Open Price 5353.65
Today's Low / High
5353.65
     
5444.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4491.75
     
8345.85

NSE

Aug 13, 03:57
5398.50 +33.00 (+ 0.62%)
Volume 615620
Prev. Close 5365.50
Open Price 5365.50
Today's Low / High
5360.00
     
5445.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 5398.50 (4)
52 Wk Low / High
4488.00
     
8345.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,345.85 14/10/2024 4,491.75 07/04/2025
NSE 8,345.00 14/10/2024 4,488.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20255,485.0011/08/20255,301.4011/08/2025
08/08/20255,442.4007/08/20255,175.0004/08/2025
01/08/20255,274.0001/08/20254,959.3029/07/2025
25/07/20255,455.0022/07/20255,033.8025/07/2025
18/07/20255,468.5016/07/20255,287.6514/07/2025
11/07/20255,523.2008/07/20255,340.0511/07/2025
04/07/20256,259.0030/06/20255,425.0004/07/2025
27/06/20256,214.5523/06/20255,835.0023/06/2025
20/06/20256,032.4520/06/20255,570.5016/06/2025
13/06/20255,951.0010/06/20255,475.0513/06/2025
Showing Page : 1 of 6